Westlake Chemical - قیمت سهام

قیمت سهام
72.46
تغییر روزانه
1.28 1.80%
ماهیانه
-1.63%
سالیانه
-51.03%
Q2 پیش بینی
76.84

قیمت Chg روز سال تاریخ
Formosa Plastic 34.20 -0.20 -0.58% -43.47% 2025-06-20
Albemarle 57.15 -2.28 -3.84% -39.63% 2025-06-20
Air Products & Chemicals 271.84 -3.50 -1.27% -0.19% 2025-06-20
Ashland 48.55 -0.11 -0.23% -49.88% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 175.33 1.43 0.82% -22.70% 2025-06-20
Axalta Coating Systems 29.09 -0.31 -1.05% -15.92% 2025-06-20
Ball 55.97 0.12 0.21% -7.59% 2025-06-20
Cabot 72.83 -0.26 -0.36% -23.75% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Crown Holdings 103.12 0.58 0.57% 32.99% 2025-06-20
Celanese 53.88 -0.53 -0.97% -60.84% 2025-06-20
CF Industries 98.88 -1.35 -1.35% 35.31% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Dow 27.89 -0.63 -2.20% -48.27% 2025-06-20
Ecolab 259.58 -0.57 -0.22% 6.48% 2025-06-20
Eastman Chemical 74.26 -0.35 -0.46% -24.65% 2025-06-20
FMC 41.09 -0.54 -1.30% -27.19% 2025-06-20
Graphic Packaging 21.16 -0.10 -0.47% -21.77% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
International Flavors Fragrances 74.05 -0.76 -1.01% -22.85% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.44 -0.19 -0.32% -38.58% 2025-06-20
Mosaic 35.91 -0.46 -1.25% 29.48% 2025-06-20
Nutrien 83.52 -0.87 -1.03% 18.22% 2025-06-20
Owens-Illinois 13.80 0.32 2.34% 24.61% 2025-06-20
Olin 19.37 -0.06 -0.33% -60.53% 2025-06-20
Occidental Petroleum 45.62 0.28 0.62% -25.00% 2025-06-20
PPG Industries 108.30 0.11 0.10% -15.69% 2025-06-20
Phillips 66 124.39 -0.60 -0.48% -9.72% 2025-06-20
RPM International 106.71 -0.31 -0.29% -4.20% 2025-06-20
Sealed Air 30.35 -0.10 -0.33% -15.67% 2025-06-20
Sherwin-Williams 331.89 0.80 0.24% 10.01% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Tronox 5.34 -0.16 -2.91% -69.98% 2025-06-20
Westlake Chemical 72.46 1.28 1.80% -51.03% 2025-06-20
Advanced Drainage Systems 111.76 -1.24 -1.10% -32.44% 2025-06-20
Exxon Mobil 114.29 1.11 0.98% 3.00% 2025-06-20