Westlake Chemical - قیمت سهام

قیمت سهام
152.17
تغییر روزانه
-0.09 -0.06%
ماهیانه
-3.78%
سالیانه
28.27%
Q2 پیش بینی
145.46
قیمت Chg روز سال تاریخ
Formosa Plastic 68.30 -0.50 -0.73% -27.11% 2024-05-03
Albemarle 129.59 1.41 1.10% -26.22% 2024-05-06
Air Products & Chemicals 245.04 -0.82 -0.33% -15.81% 2024-05-06
Ashland 96.24 0.39 0.41% 8.26% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Avery Dennison 222.51 1.25 0.56% 29.48% 2024-05-06
Axalta Coating Systems 35.28 0.08 0.22% 20.11% 2024-05-06
Berry Plastics 59.53 0.67 1.14% 5.46% 2024-05-06
Ball 68.91 0.33 0.47% 16.28% 2024-05-06
Cabot 95.07 0.96 1.02% 37.78% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Crown Holdings 83.17 0.72 0.87% -1.92% 2024-05-06
Celanese 157.83 0.79 0.50% 56.03% 2024-05-06
CF Industries 74.77 0.84 1.14% 6.71% 2024-05-06
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 56.76 -0.33 -0.57% 6.36% 2024-05-06
Ecolab 227.50 -0.15 -0.07% 31.99% 2024-05-06
Eastman Chemical 97.99 0.58 0.59% 24.28% 2024-05-06
FMC 61.22 -0.67 -1.08% -45.29% 2024-05-06
Graphic Packaging 27.42 0.33 1.20% 8.79% 2024-05-06
Huntsman 24.48 -0.05 -0.20% -7.48% 2024-05-06
International Flavors Fragrances 87.87 1.29 1.49% -9.54% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.52 -0.37 -0.37% 10.30% 2024-05-06
Mosaic 29.23 -0.67 -2.22% -24.26% 2024-05-06
Nutrien 73.34 0.92 1.27% -14.97% 2024-05-06
Owens-Illinois 13.60 1.02 8.07% -36.21% 2024-05-06
Olin 54.16 0.53 0.99% -1.11% 2024-05-06
Occidental Petroleum 65.33 0.96 1.49% 10.80% 2024-05-06
PPG Industries 132.53 -0.34 -0.25% -2.19% 2024-05-06
Phillips 66 145.63 5.41 3.86% 57.76% 2024-05-06
RPM International 110.75 1.53 1.40% 37.52% 2024-05-06
Sealed Air 36.25 1.10 3.13% -16.69% 2024-05-06
Sherwin-Williams 313.73 10.53 3.47% 38.00% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Tronox 18.67 -0.18 -0.93% 47.20% 2024-05-06
Westlake Chemical 152.17 -0.09 -0.06% 28.27% 2024-05-06
Advanced Drainage Systems 166.95 2.06 1.25% 91.74% 2024-05-06
Exxon Mobil 117.29 1.31 1.13% 10.61% 2024-05-06